Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 73.00 | 0.36 | 0.00 | - | 1 | 1 |
| 6.05 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 79.00 | 0.75 | 0.00 | - | 5 | 7 |
| 2.15 | 0.00 | - | 1 | 15 | 80.00 | 1.30 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 5 | 5 | 81.00 | 1.55 | 0.00 | - | 1 | 15 |
| 1.20 | 0.00 | - | 2 | 3 | 82.00 | 1.46 | 0.00 | - | - | 8 |
| - | - | - | - | - | 83.00 | 1.87 | 0.00 | - | 4 | 2 |
| 0.65 | 0.00 | - | 1 | 4 | 84.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 35 | 85.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 4 | 87.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 886 | 88.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 10 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.