Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719C00084000 | 2024-05-24 10:12AM EDT | 84.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VTWO240719C00087000 | 2024-05-30 11:48AM EDT | 87.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VTWO240719C00088000 | 2024-05-30 3:14PM EDT | 88.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VTWO240719C00092000 | 2024-05-17 9:30AM EDT | 92.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719P00077000 | 2024-05-31 11:56AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VTWO240719P00079000 | 2024-05-16 9:43AM EDT | 79.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VTWO240719P00081000 | 2024-05-28 9:37AM EDT | 81.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VTWO240719P00082000 | 2024-05-23 11:24AM EDT | 82.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VTWO240719P00083000 | 2024-05-31 10:24AM EDT | 83.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.