VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240517C00002500 | 2023-12-21 11:27AM EDT | 2.50 | 6.38 | 9.80 | 10.70 | 0.00 | - | 30 | 51 | 0.00% |
| VTSI240517C00005000 | 2024-04-04 11:53AM EDT | 5.00 | 10.44 | 11.40 | 13.70 | 0.00 | - | 1 | 59 | 670.31% |
| VTSI240517C00007500 | 2024-04-22 10:34AM EDT | 7.50 | 5.70 | 8.80 | 10.80 | 0.00 | - | 1 | 64 | 419.92% |
| VTSI240517C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 6.30 | 6.40 | 8.60 | -0.30 | -4.55% | 1 | 669 | 325.78% |
| VTSI240517C00012500 | 2024-05-03 2:00PM EDT | 12.50 | 3.60 | 4.10 | 4.90 | -0.88 | -19.64% | 2 | 256 | 162.89% |
| VTSI240517C00015000 | 2024-05-03 3:47PM EDT | 15.00 | 2.25 | 2.20 | 2.65 | -0.20 | -8.16% | 4 | 629 | 126.17% |
| VTSI240517C00017500 | 2024-05-03 10:10AM EDT | 17.50 | 0.90 | 0.80 | 1.70 | -0.10 | -10.00% | 3 | 258 | 127.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240517P00005000 | 2024-04-01 9:51AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 176 | 516 | 281.25% |
| VTSI240517P00007500 | 2024-04-29 12:14PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 116 | 469 | 190.63% |
| VTSI240517P00010000 | 2024-05-01 11:15AM EDT | 10.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 10 | 267 | 142.19% |
| VTSI240517P00012500 | 2024-05-02 12:26PM EDT | 12.50 | 0.25 | 0.15 | 0.40 | 0.00 | - | 10 | 458 | 133.59% |
| VTSI240517P00015000 | 2024-05-03 3:07PM EDT | 15.00 | 0.80 | 0.70 | 0.80 | -0.05 | -5.88% | 12 | 48 | 112.31% |
| VTSI240517P00017500 | 2024-04-29 11:14AM EDT | 17.50 | 3.00 | 1.55 | 2.25 | 0.00 | - | 21 | 20 | 102.15% |
© 2024 Yahoo. All rights reserved.