Vitesse Energy, Inc. (VTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240621C00022500 | 2024-05-22 10:23AM EDT | 2024-06-21 | 1.90 | 2.65 | 4.90 | 0.00 | - | 4 | 22 | 82.72% |
| VTS240719C00022500 | 2024-05-21 11:20AM EDT | 2024-07-19 | 2.90 | 2.65 | 5.20 | 0.00 | - | 6 | 98 | 59.28% |
| VTS241018C00022500 | 2024-04-02 2:03PM EDT | 2024-10-18 | 2.32 | 1.20 | 2.35 | 0.00 | - | 2 | 36 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240621P00022500 | 2024-05-23 1:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 39.84% |
| VTS240719P00022500 | 2024-05-28 12:29PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.25 | 0.00 | - | 175 | 687 | 34.28% |
| VTS241018P00022500 | 2024-05-28 9:55AM EDT | 2024-10-18 | 0.75 | 0.00 | 2.70 | 0.00 | - | 2 | 192 | 68.56% |
© 2024 Yahoo. All rights reserved.