Vitesse Energy, Inc. (VTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240517C00020000 | 2024-03-28 3:59PM EDT | 20.00 | 4.00 | 2.75 | 5.50 | 0.00 | - | 1 | 2 | 214.26% |
| VTS240517C00022500 | 2024-05-02 2:59PM EDT | 22.50 | 0.79 | 0.40 | 4.10 | 0.00 | - | 22 | 86 | 83.79% |
| VTS240517C00025000 | 2024-05-09 3:27PM EDT | 25.00 | 0.11 | 0.05 | 0.15 | -0.19 | -63.33% | 3 | 292 | 28.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240517P00020000 | 2024-04-26 10:42AM EDT | 20.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 121.48% |
| VTS240517P00022500 | 2024-05-08 9:37AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 119 | 68.56% |
| VTS240517P00025000 | 2024-04-04 3:49PM EDT | 25.00 | 2.10 | 2.35 | 3.40 | 0.00 | - | 1 | 81 | 159.38% |
© 2024 Yahoo. All rights reserved.