Vitesse Energy, Inc. (VTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240719C00020000 | 2024-03-01 2:06PM EDT | 2024-07-19 | 3.80 | 3.80 | 5.60 | 0.00 | - | 4 | 8 | 65.63% |
| VTS241018C00020000 | 2024-04-22 12:46PM EDT | 2024-10-18 | 3.78 | 4.30 | 7.50 | 0.00 | - | 1 | 2 | 81.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240621P00020000 | 2024-05-02 10:52AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 56.45% |
| VTS240719P00020000 | 2024-05-08 9:45AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 475 | 52.25% |
| VTS241018P00020000 | 2024-05-16 12:15PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.60 | 0.00 | - | 25 | 118 | 39.21% |
| VTS250117P00020000 | 2024-05-17 12:21PM EDT | 2025-01-17 | 0.81 | 0.00 | 2.75 | 0.00 | - | 6 | 6 | 66.89% |
© 2024 Yahoo. All rights reserved.