Vitesse Energy, Inc. (VTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS250117C00030000 | 2024-05-30 2:47PM EDT | 30.00 | 0.55 | 0.00 | 2.45 | +0.05 | +10.00% | 1 | 4 | 49.73% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS250117P00020000 | 2024-05-30 3:56PM EDT | 20.00 | 0.55 | 0.50 | 0.80 | 0.00 | - | 14 | 32 | 38.04% |
| VTS250117P00025000 | 2024-05-29 12:27PM EDT | 25.00 | 2.53 | 0.00 | 2.80 | 0.00 | - | 10 | 11 | 38.40% |
© 2024 Yahoo. All rights reserved.