Australia markets closed

Voya Target Retirement 2040 A (VTRJX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.07+0.10 (+0.72%)
At close: 08:00PM EDT
Time period:
01 June 2023 - 01 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202413.9713.9713.9713.9713.97-
30 May 202413.9713.9713.9713.9713.97-
29 May 202413.9613.9613.9613.9613.96-
28 May 202414.1014.1014.1014.1014.10-
24 May 202414.0314.0314.0314.0314.03-
23 May 202414.0314.0314.0314.0314.03-
22 May 202414.1214.1214.1214.1214.12-
21 May 202414.1814.1814.1814.1814.18-
20 May 202414.1714.1714.1714.1714.17-
17 May 202414.1614.1614.1614.1614.16-
16 May 202414.1614.1614.1614.1614.16-
15 May 202414.1914.1914.1914.1914.19-
14 May 202414.0614.0614.0614.0614.06-
13 May 202413.9913.9913.9913.9913.99-
10 May 202413.9813.9813.9813.9813.98-
09 May 202413.9713.9713.9713.9713.97-
08 May 202413.8913.8913.8913.8913.89-
07 May 202413.9113.9113.9113.9113.91-
06 May 202413.8913.8913.8913.8913.89-
03 May 202413.7813.7813.7813.7813.78-
02 May 202413.6413.6413.6413.6413.64-
01 May 202413.5013.5013.5013.5013.50-
30 Apr 202413.5113.5113.5113.5113.51-
29 Apr 202413.7013.7013.7013.7013.70-
26 Apr 202413.6413.6413.6413.6413.64-
25 Apr 202413.5413.5413.5413.5413.54-
24 Apr 202413.5913.5913.5913.5913.59-
23 Apr 202413.6013.6013.6013.6013.60-
22 Apr 202413.4713.4713.4713.4713.47-
19 Apr 202413.3613.3613.3613.3613.36-
18 Apr 202413.4113.4113.4113.4113.41-
17 Apr 202413.4313.4313.4313.4313.43-
16 Apr 202413.4713.4713.4713.4713.47-
15 Apr 202413.5413.5413.5413.5413.54-
12 Apr 202413.6613.6613.6613.6613.66-
11 Apr 202413.8313.8313.8313.8313.83-
10 Apr 202413.7713.7713.7713.7713.77-
09 Apr 202413.9413.9413.9413.9413.94-
08 Apr 202413.9213.9213.9213.9213.92-
05 Apr 202413.8213.8213.8213.8213.82-
04 Apr 202413.8213.8213.8213.8213.82-
03 Apr 202413.9313.9313.9313.9313.93-
02 Apr 202413.9013.9013.9013.9013.90-
01 Apr 202413.9813.9813.9813.9813.98-
28 Mar 202414.0314.0314.0314.0314.03-
27 Mar 202414.0314.0314.0314.0314.03-
26 Mar 202413.9213.9213.9213.9213.92-
25 Mar 202413.9313.9313.9313.9313.93-
22 Mar 202413.9713.9713.9713.9713.97-
21 Mar 202413.9913.9913.9913.9913.99-
20 Mar 202413.9513.9513.9513.9513.95-
19 Mar 202413.8313.8313.8313.8313.83-
18 Mar 202413.7713.7713.7713.7713.77-
15 Mar 202413.7913.7913.7913.7913.79-
14 Mar 202413.7913.7913.7913.7913.79-
13 Mar 202413.8713.8713.8713.8713.87-
12 Mar 202413.8713.8713.8713.8713.87-
11 Mar 202413.8013.8013.8013.8013.80-
08 Mar 202413.8613.8613.8613.8613.86-
07 Mar 202413.8613.8613.8613.8613.86-
06 Mar 202413.7413.7413.7413.7413.74-
05 Mar 202413.6513.6513.6513.6513.65-
04 Mar 202413.7213.7213.7213.7213.72-
01 Mar 202413.6313.6313.6313.6313.63-
29 Feb 202413.6313.6313.6313.6313.63-
28 Feb 202413.5813.5813.5813.5813.58-
27 Feb 202413.6113.6113.6113.6113.61-
26 Feb 202413.5913.5913.5913.5913.59-
23 Feb 202413.6313.6313.6313.6313.63-
22 Feb 202413.6113.6113.6113.6113.61-
21 Feb 202413.4213.4213.4213.4213.42-
20 Feb 202413.4113.4113.4113.4113.41-
16 Feb 202413.5013.5013.5013.5013.50-
15 Feb 202413.5013.5013.5013.5013.50-
14 Feb 202413.3913.3913.3913.3913.39-
13 Feb 202413.2613.2613.2613.2613.26-
12 Feb 202413.4613.4613.4613.4613.46-
09 Feb 202413.4513.4513.4513.4513.45-
08 Feb 202413.3913.3913.3913.3913.39-
07 Feb 202413.3813.3813.3813.3813.38-
06 Feb 202413.3313.3313.3313.3313.33-
05 Feb 202413.2613.2613.2613.2613.26-
02 Feb 202413.3113.3113.3113.3113.31-
01 Feb 202413.3113.3113.3113.3113.31-
31 Jan 202413.1713.1713.1713.1713.17-
30 Jan 202413.3113.3113.3113.3113.31-
29 Jan 202413.3213.3213.3213.3213.32-
26 Jan 202413.2313.2313.2313.2313.23-
25 Jan 202413.2213.2213.2213.2213.22-
24 Jan 202413.1613.1613.1613.1613.16-
23 Jan 202413.1513.1513.1513.1513.15-
22 Jan 202413.1413.1413.1413.1413.14-
19 Jan 202413.0013.0013.0013.0013.00-
18 Jan 202413.0013.0013.0013.0013.00-
17 Jan 202412.9112.9112.9112.9112.91-
16 Jan 202413.0013.0013.0013.0013.00-
12 Jan 202413.0813.0813.0813.0813.08-
11 Jan 202413.0813.0813.0813.0813.08-
10 Jan 202413.0813.0813.0813.0813.08-
09 Jan 202413.0313.0313.0313.0313.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...