Australia markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.74+1.31 (+2.55%)
At close: 04:05PM EDT
52.20 -0.54 (-1.02%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220715C000650002022-06-02 11:36AM EDT2022-07-150.200.000.150.00-23361.33%
VTR220819C000650002022-07-01 2:55PM EDT2022-08-190.150.050.15+0.10+200.00%21,76635.16%
VTR221118C000650002022-06-29 12:23PM EDT2022-11-180.500.400.750.00-33,58630.76%
VTR230120C000650002022-07-01 2:56PM EDT2023-01-200.750.801.000.00-21,16128.00%
VTR240119C000650002022-06-22 9:30AM EDT2024-01-192.003.003.500.00-27228.36%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220819P000650002022-04-27 2:05PM EDT2022-08-198.608.208.700.00-3150.00%
VTR230120P000650002022-05-20 11:08AM EDT2023-01-2011.0015.6019.100.00-81358.36%