Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:65.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220715C00065000 | 2022-06-02 11:36AM EDT | 2022-07-15 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 33 | 61.33% |
| VTR220819C00065000 | 2022-07-01 2:55PM EDT | 2022-08-19 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 2 | 1,766 | 35.16% |
| VTR221118C00065000 | 2022-06-29 12:23PM EDT | 2022-11-18 | 0.50 | 0.40 | 0.75 | 0.00 | - | 3 | 3,586 | 30.76% |
| VTR230120C00065000 | 2022-07-01 2:56PM EDT | 2023-01-20 | 0.75 | 0.80 | 1.00 | 0.00 | - | 2 | 1,161 | 28.00% |
| VTR240119C00065000 | 2022-06-22 9:30AM EDT | 2024-01-19 | 2.00 | 3.00 | 3.50 | 0.00 | - | 2 | 72 | 28.36% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220819P00065000 | 2022-04-27 2:05PM EDT | 2022-08-19 | 8.60 | 8.20 | 8.70 | 0.00 | - | 3 | 15 | 0.00% |
| VTR230120P00065000 | 2022-05-20 11:08AM EDT | 2023-01-20 | 11.00 | 15.60 | 19.10 | 0.00 | - | 8 | 13 | 58.36% |
© 2022 Yahoo. All rights reserved.
