Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240419C00040000 | 2024-04-18 11:30AM EDT | 40.00 | 2.75 | 1.50 | 5.00 | 0.00 | - | 1 | 5 | 113.28% |
| VTR240419C00042500 | 2024-04-19 3:55PM EDT | 42.50 | 0.70 | 0.30 | 2.30 | +0.40 | +133.33% | 37 | 169 | 106.45% |
| VTR240419C00045000 | 2024-04-19 3:47PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 27 | 450 | 50.00% |
| VTR240419C00047500 | 2024-04-15 1:34PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 872 | 96.88% |
| VTR240419C00050000 | 2024-03-22 3:03PM EDT | 50.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 952 | 359.57% |
| VTR240419C00055000 | 2024-02-16 12:06PM EDT | 55.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 282.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240419P00037500 | 2024-02-15 1:33PM EDT | 37.50 | 0.36 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 191.80% |
| VTR240419P00040000 | 2024-04-19 12:56PM EDT | 40.00 | 0.10 | 0.00 | 1.05 | +0.05 | +100.00% | 4 | 60 | 188.67% |
| VTR240419P00042500 | 2024-04-19 12:56PM EDT | 42.50 | 0.01 | 0.00 | 2.15 | -0.17 | -94.44% | 7 | 407 | 152.93% |
| VTR240419P00045000 | 2024-04-17 2:58PM EDT | 45.00 | 2.95 | 0.10 | 3.10 | 0.00 | - | 20 | 8 | 220.70% |
| VTR240419P00047500 | 2024-03-14 11:40AM EDT | 47.50 | 5.30 | 4.00 | 6.70 | 0.00 | - | 2 | 0 | 275.39% |
| VTR240419P00050000 | 2024-04-17 2:58PM EDT | 50.00 | 7.95 | 5.90 | 8.00 | 0.00 | - | 21 | 0 | 168.75% |
© 2024 Yahoo. All rights reserved.