Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:60.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220715C00060000 | 2022-07-01 1:28PM EDT | 2022-07-15 | 0.11 | 0.00 | 0.25 | +0.03 | +37.50% | 1 | 841 | 50.49% |
| VTR220819C00060000 | 2022-07-01 10:16AM EDT | 2022-08-19 | 0.35 | 0.25 | 0.40 | +0.13 | +59.09% | 12 | 2,675 | 30.81% |
| VTR221118C00060000 | 2022-07-01 3:35PM EDT | 2022-11-18 | 1.25 | 1.25 | 1.45 | +0.15 | +13.64% | 1 | 81 | 29.49% |
| VTR230120C00060000 | 2022-07-01 2:14PM EDT | 2023-01-20 | 1.80 | 1.70 | 2.00 | +0.10 | +5.88% | 3 | 0 | 28.58% |
| VTR230217C00060000 | 2022-06-24 9:57AM EDT | 2023-02-17 | 1.50 | 1.35 | 3.10 | 0.00 | - | 3 | 3 | 33.96% |
| VTR240119C00060000 | 2022-06-13 1:25PM EDT | 2024-01-19 | 3.24 | 4.30 | 4.90 | 0.00 | - | 1 | 18 | 28.77% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220715P00060000 | 2022-05-27 10:28AM EDT | 2022-07-15 | 4.00 | 8.30 | 9.60 | 0.00 | - | 14 | 10 | 100.20% |
| VTR220819P00060000 | 2022-06-21 12:56PM EDT | 2022-08-19 | 10.95 | 7.40 | 7.70 | 0.00 | - | 1 | 44 | 31.74% |
| VTR221118P00060000 | 2022-06-29 11:53AM EDT | 2022-11-18 | 10.10 | 8.40 | 8.80 | 0.00 | - | 1 | 2 | 30.35% |
| VTR230120P00060000 | 2022-06-21 1:32PM EDT | 2023-01-20 | 11.90 | 8.70 | 10.00 | 0.00 | - | 3 | 11 | 33.80% |
| VTR240119P00060000 | 2022-03-18 12:01PM EDT | 2024-01-19 | 9.41 | 5.70 | 10.30 | 0.00 | - | 1 | 1 | 21.46% |
© 2022 Yahoo. All rights reserved.
