Australia markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.74+1.31 (+2.55%)
At close: 04:05PM EDT
52.20 -0.54 (-1.02%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220715C000600002022-07-01 1:28PM EDT2022-07-150.110.000.25+0.03+37.50%184150.49%
VTR220819C000600002022-07-01 10:16AM EDT2022-08-190.350.250.40+0.13+59.09%122,67530.81%
VTR221118C000600002022-07-01 3:35PM EDT2022-11-181.251.251.45+0.15+13.64%18129.49%
VTR230120C000600002022-07-01 2:14PM EDT2023-01-201.801.702.00+0.10+5.88%3028.58%
VTR230217C000600002022-06-24 9:57AM EDT2023-02-171.501.353.100.00-3333.96%
VTR240119C000600002022-06-13 1:25PM EDT2024-01-193.244.304.900.00-11828.77%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220715P000600002022-05-27 10:28AM EDT2022-07-154.008.309.600.00-1410100.20%
VTR220819P000600002022-06-21 12:56PM EDT2022-08-1910.957.407.700.00-14431.74%
VTR221118P000600002022-06-29 11:53AM EDT2022-11-1810.108.408.800.00-1230.35%
VTR230120P000600002022-06-21 1:32PM EDT2023-01-2011.908.7010.000.00-31133.80%
VTR240119P000600002022-03-18 12:01PM EDT2024-01-199.415.7010.300.00-1121.46%