Australia markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.74+1.31 (+2.55%)
At close: 04:05PM EDT
52.20 -0.54 (-1.02%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220715C000550002022-07-01 3:46PM EDT2022-07-150.350.300.40+0.05+16.67%15216431.01%
VTR220819C000550002022-07-01 3:46PM EDT2022-08-191.501.401.85+0.30+25.00%167236.82%
VTR221118C000550002022-06-30 3:24PM EDT2022-11-182.402.803.500.00-22834.42%
VTR230120C000550002022-07-01 3:50PM EDT2023-01-203.653.504.00+0.75+25.86%248831.74%
VTR230217C000550002022-06-30 10:33AM EDT2023-02-173.203.804.200.00-22630.93%
VTR240119C000550002022-04-25 2:37PM EDT2024-01-199.518.0010.300.00-13443.12%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220715P000550002022-07-01 11:17AM EDT2022-07-153.382.452.85-0.68-16.75%229037.21%
VTR220819P000550002022-07-01 11:17AM EDT2022-08-194.233.403.80-2.22-34.42%23532.57%
VTR221118P000550002022-07-01 3:25PM EDT2022-11-185.304.905.40-1.00-15.87%714531.64%
VTR230120P000550002022-06-09 3:07PM EDT2023-01-205.405.706.200.00-111231.37%