Australia markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.74+1.31 (+2.55%)
At close: 04:05PM EDT
52.20 -0.54 (-1.02%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220819C000450002022-06-30 3:36PM EDT2022-08-197.248.208.500.00-2646.92%
VTR230120C000450002022-05-19 9:44AM EDT2023-01-2012.436.507.400.00-3130.00%
VTR230217C000450002022-06-27 11:59AM EDT2023-02-179.409.7010.900.00-91140.97%
VTR240119C000450002021-12-27 12:51PM EDT2024-01-198.909.6012.000.00-1231.18%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220715P000450002022-07-01 1:30PM EDT2022-07-150.170.000.25-0.05-22.73%150156.06%
VTR220819P000450002022-07-01 3:34PM EDT2022-08-190.500.500.60-0.38-43.18%410943.21%
VTR221118P000450002022-06-16 2:49PM EDT2022-11-182.901.351.700.00-11238.23%
VTR230120P000450002022-06-28 3:52PM EDT2023-01-202.501.852.200.00-812935.96%
VTR230217P000450002022-06-29 12:52PM EDT2023-02-172.702.052.450.00--20035.62%
VTR240119P000450002022-04-19 1:27PM EDT2024-01-193.202.055.800.00-1538.18%