Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00045000 | 2024-05-09 11:49AM EDT | 2024-05-17 | 2.75 | 2.60 | 2.80 | +0.40 | +17.02% | 100 | 3,340 | 41.60% |
| VTR240621C00045000 | 2024-05-08 12:55PM EDT | 2024-06-21 | 3.34 | 2.80 | 3.30 | 0.00 | - | 20 | 76 | 27.59% |
| VTR240816C00045000 | 2024-05-08 11:20AM EDT | 2024-08-16 | 3.90 | 2.40 | 4.00 | 0.00 | - | 2 | 465 | 26.32% |
| VTR241115C00045000 | 2024-05-03 2:25PM EDT | 2024-11-15 | 4.57 | 3.50 | 6.30 | 0.00 | - | 3 | 537 | 37.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00045000 | 2024-05-07 1:41PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 153 | 836 | 35.65% |
| VTR240621P00045000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 7 | 51 | 20.75% |
| VTR240816P00045000 | 2024-04-26 10:32AM EDT | 2024-08-16 | 3.00 | 1.05 | 1.15 | 0.00 | - | 4 | 126 | 22.99% |
| VTR241115P00045000 | 2024-05-08 2:11PM EDT | 2024-11-15 | 2.15 | 1.90 | 2.05 | 0.00 | - | 1 | 582 | 23.88% |
© 2024 Yahoo. All rights reserved.