Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:45.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220819C00045000 | 2022-06-30 3:36PM EDT | 2022-08-19 | 7.24 | 8.20 | 8.50 | 0.00 | - | 2 | 6 | 46.92% |
| VTR230120C00045000 | 2022-05-19 9:44AM EDT | 2023-01-20 | 12.43 | 6.50 | 7.40 | 0.00 | - | 3 | 13 | 0.00% |
| VTR230217C00045000 | 2022-06-27 11:59AM EDT | 2023-02-17 | 9.40 | 9.70 | 10.90 | 0.00 | - | 9 | 11 | 40.97% |
| VTR240119C00045000 | 2021-12-27 12:51PM EDT | 2024-01-19 | 8.90 | 9.60 | 12.00 | 0.00 | - | 1 | 2 | 31.18% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220715P00045000 | 2022-07-01 1:30PM EDT | 2022-07-15 | 0.17 | 0.00 | 0.25 | -0.05 | -22.73% | 1 | 501 | 56.06% |
| VTR220819P00045000 | 2022-07-01 3:34PM EDT | 2022-08-19 | 0.50 | 0.50 | 0.60 | -0.38 | -43.18% | 4 | 109 | 43.21% |
| VTR221118P00045000 | 2022-06-16 2:49PM EDT | 2022-11-18 | 2.90 | 1.35 | 1.70 | 0.00 | - | 1 | 12 | 38.23% |
| VTR230120P00045000 | 2022-06-28 3:52PM EDT | 2023-01-20 | 2.50 | 1.85 | 2.20 | 0.00 | - | 8 | 129 | 35.96% |
| VTR230217P00045000 | 2022-06-29 12:52PM EDT | 2023-02-17 | 2.70 | 2.05 | 2.45 | 0.00 | - | - | 200 | 35.62% |
| VTR240119P00045000 | 2022-04-19 1:27PM EDT | 2024-01-19 | 3.20 | 2.05 | 5.80 | 0.00 | - | 1 | 5 | 38.18% |
© 2022 Yahoo. All rights reserved.
