Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00037500 | 2024-03-25 10:12AM EDT | 2024-05-17 | 6.00 | 5.90 | 6.20 | 0.00 | - | 1 | 2 | 0.00% |
| VTR240816C00037500 | 2024-04-29 2:35PM EDT | 2024-08-16 | 7.90 | 7.90 | 9.90 | 0.00 | - | 10 | 73 | 38.18% |
| VTR241115C00037500 | 2024-04-26 9:53AM EDT | 2024-11-15 | 7.90 | 10.10 | 10.40 | 0.00 | - | 3 | 7 | 34.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00037500 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.19 | -95.00% | 2 | 55 | 58.59% |
| VTR240621P00037500 | 2024-04-24 3:03PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.35 | 0.00 | - | - | 2 | 47.46% |
| VTR240816P00037500 | 2024-05-02 11:25AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 13 | 31.10% |
| VTR241115P00037500 | 2024-04-26 3:20PM EDT | 2024-11-15 | 1.14 | 0.65 | 0.75 | 0.00 | - | 10 | 23 | 29.93% |
© 2024 Yahoo. All rights reserved.