Australia markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.74+1.31 (+2.55%)
At close: 04:05PM EDT
52.20 -0.54 (-1.02%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120C000375002022-03-31 10:49AM EDT2023-01-2025.7616.8021.000.00-2271.68%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220819P000375002022-06-24 10:09AM EDT2022-08-190.350.000.350.00-466056.74%
VTR230120P000375002022-06-27 3:52PM EDT2023-01-201.050.751.050.00-1126943.31%
VTR240119P000375002021-11-10 7:57AM EDT2024-01-193.704.106.900.00-3353.06%