Australia markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.74+1.31 (+2.55%)
At close: 04:05PM EDT
52.20 -0.54 (-1.02%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120C000350002021-12-30 12:10PM EDT2023-01-2017.0915.0018.700.00-2248.32%
VTR240119C000350002021-11-10 7:57AM EDT2024-01-1920.9213.1016.500.00--30.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220819P000350002022-05-05 3:34PM EDT2022-08-190.290.000.400.00--25567.97%
VTR221118P000350002022-06-16 1:00PM EDT2022-11-180.900.101.050.00-2550.49%
VTR230120P000350002022-06-28 3:57PM EDT2023-01-200.800.501.150.00-514451.15%
VTR240119P000350002022-06-14 10:10AM EDT2024-01-192.601.703.200.00-2645.14%