Australia markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.74+1.31 (+2.55%)
At close: 04:05PM EDT
52.20 -0.54 (-1.02%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120C000325002021-11-10 7:57AM EDT2023-01-2025.2015.2017.200.00-100.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220819P000325002022-02-14 1:12AM EDT2022-08-190.500.000.000.00--025.00%
VTR221118P000325002022-05-06 2:33PM EDT2022-11-180.500.001.450.00-3361.28%
VTR230120P000325002022-06-16 3:24PM EDT2023-01-200.850.200.900.00-185653.96%
VTR240119P000325002022-06-14 10:09AM EDT2024-01-192.051.351.850.00-2440.63%