Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00060000 | 2024-04-09 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 73 | 96.09% |
| VTR240816C00060000 | 2024-04-23 3:37PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1,377 | 1,119 | 25.68% |
| VTR241115C00060000 | 2024-05-02 2:17PM EDT | 2024-11-15 | 0.31 | 0.35 | 0.45 | 0.00 | - | 2 | 41 | 26.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00060000 | 2023-10-06 11:10AM EDT | 2024-05-17 | 20.20 | 14.90 | 16.90 | 0.00 | - | 2 | 0 | 189.06% |
| VTR240816P00060000 | 2024-01-03 3:05PM EDT | 2024-08-16 | 10.30 | 12.80 | 15.40 | 0.00 | - | - | 2 | 60.99% |
© 2024 Yahoo. All rights reserved.