Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00055000 | 2024-04-17 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 549 | 71.09% |
| VTR240816C00055000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.19 | 0.15 | 0.25 | 0.00 | - | 1 | 4,972 | 27.83% |
| VTR241115C00055000 | 2024-04-24 3:26PM EDT | 2024-11-15 | 0.55 | 0.55 | 0.70 | 0.00 | - | 2 | 26 | 27.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816P00055000 | 2024-01-18 10:51AM EDT | 2024-08-16 | 7.40 | 9.70 | 13.30 | 0.00 | - | 4 | 25 | 58.45% |
| VTR241115P00055000 | 2024-04-02 12:07PM EDT | 2024-11-15 | 12.02 | 9.20 | 11.30 | 0.00 | - | - | 1 | 21.66% |
© 2024 Yahoo. All rights reserved.