Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00052500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VTR240816C00052500 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VTR241115C00052500 | 2024-04-29 12:49PM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00052500 | 2024-04-01 10:51AM EDT | 2024-05-17 | 9.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VTR240816P00052500 | 2024-03-12 12:25PM EDT | 2024-08-16 | 9.40 | 7.20 | 10.90 | 0.00 | - | 1 | 17 | 59.08% |
| VTR241115P00052500 | 2024-04-04 1:42PM EDT | 2024-11-15 | 9.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.