Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00045000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 1.70 | 1.60 | 1.75 | 0.00 | - | 7 | 3,356 | 26.07% |
| VTR240621C00045000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 2.55 | 2.40 | 2.50 | +0.29 | +12.83% | 2 | 53 | 26.34% |
| VTR240816C00045000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 3.10 | 3.10 | 3.40 | 0.00 | - | 4 | 467 | 27.54% |
| VTR241115C00045000 | 2024-05-02 9:35AM EDT | 2024-11-15 | 3.70 | 4.20 | 4.40 | 0.00 | - | 1 | 538 | 27.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00045000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.35 | 0.00 | - | 6 | 927 | 22.90% |
| VTR240621P00045000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 0.90 | 0.85 | 0.90 | -0.29 | -24.37% | 1 | 50 | 21.66% |
| VTR240816P00045000 | 2024-04-26 10:32AM EDT | 2024-08-16 | 3.00 | 1.60 | 1.80 | 0.00 | - | 4 | 126 | 24.41% |
| VTR241115P00045000 | 2024-05-02 9:35AM EDT | 2024-11-15 | 3.40 | 2.60 | 2.80 | 0.00 | - | 16 | 582 | 25.54% |
© 2024 Yahoo. All rights reserved.