Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00040000 | 2024-04-29 9:54AM EDT | 2024-05-17 | 4.70 | 6.10 | 6.50 | 0.00 | - | 1 | 10 | 44.14% |
| VTR240621C00040000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 4.40 | 6.60 | 6.90 | 0.00 | - | - | 0 | 38.62% |
| VTR240816C00040000 | 2024-04-24 9:40AM EDT | 2024-08-16 | 4.60 | 7.00 | 7.20 | 0.00 | - | 2 | 210 | 31.71% |
| VTR241115C00040000 | 2024-04-26 3:20PM EDT | 2024-11-15 | 6.32 | 7.80 | 8.00 | 0.00 | - | 10 | 12 | 31.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00040000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 1 | 1,002 | 45.12% |
| VTR240621P00040000 | 2024-05-02 1:24PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.20 | -0.18 | -45.00% | 2 | 19 | 29.69% |
| VTR240816P00040000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 1.03 | 0.45 | 0.55 | 0.00 | - | 1 | 544 | 27.76% |
| VTR241115P00040000 | 2024-05-02 12:14PM EDT | 2024-11-15 | 1.40 | 1.10 | 1.25 | -0.09 | -6.04% | 5 | 44 | 28.30% |
© 2024 Yahoo. All rights reserved.