Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR241018C00000500 | 2024-06-10 10:10AM EDT | 0.50 | 0.57 | 0.00 | 1.40 | 0.00 | - | 34 | 76 | 245.31% |
| VTNR241018C00001000 | 2024-06-11 3:49PM EDT | 1.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 3 | 640 | 250.00% |
| VTNR241018C00001500 | 2024-06-14 1:02PM EDT | 1.50 | 0.20 | 0.10 | 0.25 | +0.03 | +17.65% | 1 | 525 | 128.91% |
| VTNR241018C00002000 | 2024-06-12 10:17AM EDT | 2.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 2 | 2,359 | 138.28% |
| VTNR241018C00002500 | 2024-05-29 9:30AM EDT | 2.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 221 | 159.38% |
| VTNR241018C00003000 | 2024-05-06 2:42PM EDT | 3.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 550 | 175.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR241018P00000500 | 2024-06-13 11:55AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,000 | 1,000 | 103.13% |
| VTNR241018P00001000 | 2024-06-14 3:45PM EDT | 1.00 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 132 | 562 | 100.78% |
| VTNR241018P00001500 | 2024-06-05 10:43AM EDT | 1.50 | 0.55 | 0.45 | 0.70 | 0.00 | - | 2 | 100 | 93.75% |
| VTNR241018P00002000 | 2024-05-17 11:24AM EDT | 2.00 | 0.95 | 0.90 | 1.15 | 0.00 | - | 2 | 14 | 96.88% |
| VTNR241018P00002500 | 2024-05-15 1:40PM EDT | 2.50 | 1.40 | 1.35 | 1.60 | 0.00 | - | 2 | 46 | 157.03% |
| VTNR241018P00003000 | 2024-04-23 9:52AM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.