Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | 20 | 18 | 0.50 | 0.05 | 0.00 | - | 50 | 80 |
| 0.10 | 0.00 | - | 85 | 2,300 | 1.00 | 0.10 | +0.05 | +100.00% | 1 | 2,575 |
| 0.05 | 0.00 | - | 1 | 9,370 | 1.50 | 0.51 | 0.00 | - | 13 | 315 |
| 0.03 | 0.00 | - | 1 | 5,732 | 2.00 | 0.90 | 0.00 | - | 21 | 171 |
| 0.05 | 0.00 | - | 4 | 2,860 | 2.50 | 1.40 | 0.00 | - | 2 | 26 |
| 0.13 | 0.00 | - | 100 | 4,627 | 3.00 | 1.95 | 0.00 | - | 21 | 148 |
| 0.05 | 0.00 | - | 65 | 610 | 3.50 | 2.25 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 12 | 1,403 | 4.00 | 2.64 | 0.00 | - | 2 | 23 |
| 0.06 | 0.00 | - | 1 | 36 | 4.50 | 2.68 | 0.00 | - | 16 | 10 |
| 0.05 | 0.00 | - | 2 | 1,431 | 5.00 | 3.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 124 | 382 | 5.50 | 2.16 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 60 | 145 | 6.00 | 2.63 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 10 | 917 | 7.00 | 3.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.