Australia markets closed

Victory Metals Limited (VTM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.2500-0.0050 (-1.96%)
At close: 02:17PM AEDT
Time period:
02 Mar 2023 - 02 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20240.25500.25500.24500.25000.25001,087,652
01 Mar 20240.25500.25500.24500.25000.25001,087,652
29 Feb 20240.24500.29000.24500.25500.2550408,607
28 Feb 20240.24000.25500.24000.24500.2450128,948
27 Feb 20240.24000.24000.24000.24000.240022,892
26 Feb 20240.24000.24500.24000.24000.2400119,668
23 Feb 20240.22500.22500.22500.22500.2250850
22 Feb 20240.23000.23000.22500.22500.225057,057
21 Feb 20240.23000.26000.23000.24000.2400131,034
20 Feb 20240.22000.24500.22000.23500.235056,783
19 Feb 20240.22500.25000.22000.25000.2500155,418
16 Feb 20240.21000.21500.21000.21500.215065,557
15 Feb 20240.22000.22000.21000.21000.2100134,683
14 Feb 20240.22000.22000.22000.22000.2200104,590
13 Feb 20240.24000.24000.23000.23000.2300220,843
12 Feb 20240.22000.23000.22000.22000.2200190,153
09 Feb 20240.22000.22500.21000.22000.2200100,737
08 Feb 20240.22000.22000.20500.21500.2150147,590
07 Feb 20240.21500.21500.21000.21000.210030,800
06 Feb 20240.20500.20500.20000.20000.200039,914
05 Feb 20240.22000.22000.20500.20500.205022,226
02 Feb 2024------
01 Feb 20240.21000.21000.21000.21000.21001,237
31 Jan 20240.21500.21500.21500.21500.21502,500
30 Jan 20240.23000.23000.22000.22000.220028,346
29 Jan 20240.23000.23000.23000.23000.2300988
25 Jan 20240.23000.23000.21000.23000.230054,206
24 Jan 20240.21000.23000.20500.23000.2300457,452
23 Jan 20240.20500.21500.20000.21000.2100142,220
22 Jan 20240.22000.23000.21000.23000.2300127,394
19 Jan 20240.20000.23000.20000.23000.2300192,074
18 Jan 2024------
17 Jan 20240.22000.22000.21000.21000.210016,421
16 Jan 20240.22000.22000.22000.22000.220063,789
15 Jan 20240.21000.21000.20000.21000.210018,292
12 Jan 20240.20500.21000.19500.21000.210050,507
11 Jan 20240.20000.20500.20000.20500.205022,538
10 Jan 20240.20000.20000.20000.20000.200050,000
09 Jan 20240.21000.21000.21000.21000.210014,623
08 Jan 20240.20500.20500.20500.20500.20502,487
05 Jan 20240.20000.20000.19500.19500.195096,328
04 Jan 20240.20500.21000.20000.20500.205057,706
03 Jan 20240.20000.20500.20000.20500.205024,042
02 Jan 20240.20000.20000.18500.20000.2000142,955
29 Dec 20230.21000.21000.21000.21000.21001,154
28 Dec 20230.22000.22000.21000.21000.210076,031
27 Dec 2023------
22 Dec 20230.21500.22000.21500.21500.215028,119
21 Dec 20230.21500.21500.21500.21500.215047
20 Dec 20230.21500.21500.21500.21500.215047,187
19 Dec 20230.22000.22000.21500.21500.215042,727
18 Dec 20230.20000.22000.20000.22000.220084,699
15 Dec 20230.21500.21500.20700.20750.20752,095
14 Dec 2023------
13 Dec 20230.21500.21500.20500.21000.2100105,365
12 Dec 20230.21000.21000.21000.21000.210012,040
11 Dec 20230.22000.22000.21000.22000.22007,288
08 Dec 20230.22000.22000.22000.22000.220068,897
07 Dec 20230.23500.23500.21000.21500.2150127,383
06 Dec 20230.23500.23500.22000.22000.220027,736
05 Dec 20230.24000.25000.22500.23500.2350228,246
04 Dec 20230.23000.23500.23000.23500.235057,882
01 Dec 20230.23500.23500.23500.23500.23504,850
30 Nov 20230.23000.23500.23000.23500.235060,860
29 Nov 20230.23500.23500.23000.23000.230024,999
28 Nov 20230.23000.23000.23000.23000.230030,412
27 Nov 20230.23500.23500.23500.23500.235020,116
24 Nov 20230.21000.23000.21000.23000.230038,128
23 Nov 20230.22500.22500.21000.21000.210065,315
22 Nov 20230.25000.25000.25000.25000.2500393
21 Nov 20230.26000.26000.25000.25000.2500312,496
20 Nov 20230.25000.25500.25000.25500.255086,972
17 Nov 20230.25500.25500.25500.25500.255018,500
16 Nov 20230.23000.23000.23000.23000.2300163
15 Nov 20230.22500.24000.22000.23000.230065,283
14 Nov 20230.23000.23000.23000.23000.2300123,528
13 Nov 20230.24000.24000.23000.23000.2300195,745
10 Nov 20230.24500.24500.24500.24500.2450107,517
09 Nov 20230.27500.27500.24500.25500.2550340,533
08 Nov 20230.28000.28000.27500.28000.280010,321
07 Nov 20230.28000.28000.27000.27000.2700104,349
06 Nov 20230.28500.29000.27500.28000.2800542,438
03 Nov 20230.28000.28000.27000.27000.2700267,910
02 Nov 20230.27500.29500.27500.28000.2800211,250
01 Nov 20230.25500.29500.25500.27000.2700614,051
31 Oct 20230.25000.26000.24500.25000.2500232,454
30 Oct 20230.25000.25000.23500.24000.2400196,952
27 Oct 20230.22500.24000.22000.22500.2250745,728
26 Oct 20230.22000.22000.21000.21500.215020,939
25 Oct 20230.21000.23000.21000.22000.2200256,868
24 Oct 20230.22000.22000.20500.21500.215024,815
23 Oct 20230.22500.22500.22000.22000.220022,658
20 Oct 20230.22000.22000.22000.22000.220032,998
19 Oct 20230.23000.23000.22000.22000.2200129,365
18 Oct 20230.23000.23500.22500.22500.2250232,417
17 Oct 20230.23000.23000.22500.22500.225036,964
16 Oct 20230.23500.23500.23000.23000.2300352,094
13 Oct 20230.20000.23500.20000.23500.2350968,398
12 Oct 20230.20500.20500.20000.20000.200062,400
11 Oct 20230.20000.20000.19500.19500.195043,560
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...