Australia markets closed

Victory Metals Limited (VTM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.24000.0000 (0.00%)
At close: 01:06PM AEST
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20240.25500.25500.24000.24000.240025,678
11 Apr 20240.26000.26000.24000.24000.2400262,133
10 Apr 20240.27000.27000.26000.27000.2700141,636
09 Apr 20240.27500.27500.27000.27000.2700137,534
08 Apr 20240.26500.26500.26000.26000.260055,321
05 Apr 2024------
04 Apr 20240.26000.26000.25000.26000.260061,363
03 Apr 20240.25500.25500.25000.25000.250054,327
02 Apr 20240.26000.26000.25000.25500.2550101,131
28 Mar 20240.25000.25500.25000.25000.250042,435
27 Mar 20240.25500.25500.25500.25500.255030,000
26 Mar 20240.25000.25000.24000.24000.240019,361
25 Mar 20240.25500.26500.24500.26000.2600109,225
22 Mar 20240.26000.26000.26000.26000.260011,596
21 Mar 20240.27000.27000.26500.26500.2650210,194
20 Mar 20240.27000.28000.27000.28000.2800117,399
19 Mar 20240.29000.29000.27500.27500.2750275,094
18 Mar 20240.28000.29000.27500.29000.2900526,262
15 Mar 20240.28500.28500.27500.27500.2750122,500
14 Mar 20240.28000.29000.27500.28000.2800405,792
13 Mar 20240.26500.28500.26500.28000.280091,051
12 Mar 20240.27000.28500.27000.28000.2800211,018
11 Mar 20240.28500.29000.26000.27000.2700283,914
08 Mar 20240.26500.28000.26500.27000.2700333,197
07 Mar 20240.26000.26000.26000.26000.26007,616
06 Mar 20240.26000.26000.25500.25500.2550132,438
05 Mar 20240.26500.26500.25500.25500.255085,921
04 Mar 20240.25500.26500.25500.26500.265091,790
01 Mar 20240.25500.25500.24500.25000.25001,087,652
29 Feb 20240.24500.29000.24500.25500.2550408,607
28 Feb 20240.24000.25500.24000.24500.2450128,948
27 Feb 20240.24000.24000.24000.24000.240022,892
26 Feb 20240.24000.24500.24000.24000.2400119,668
23 Feb 20240.22500.22500.22500.22500.2250850
22 Feb 20240.23000.23000.22500.22500.225057,057
21 Feb 20240.23000.26000.23000.24000.2400131,034
20 Feb 20240.22000.24500.22000.23500.235056,783
19 Feb 20240.22500.25000.22000.25000.2500155,418
16 Feb 20240.21000.21500.21000.21500.215065,557
15 Feb 20240.22000.22000.21000.21000.2100134,683
14 Feb 20240.22000.22000.22000.22000.2200104,590
13 Feb 20240.24000.24000.23000.23000.2300220,843
12 Feb 20240.22000.23000.22000.22000.2200190,153
09 Feb 20240.22000.22500.21000.22000.2200100,737
08 Feb 20240.22000.22000.20500.21500.2150147,590
07 Feb 20240.21500.21500.21000.21000.210030,800
06 Feb 20240.20500.20500.20000.20000.200039,914
05 Feb 20240.22000.22000.20500.20500.205022,226
02 Feb 2024------
01 Feb 20240.21000.21000.21000.21000.21001,237
31 Jan 20240.21500.21500.21500.21500.21502,500
30 Jan 20240.23000.23000.22000.22000.220028,346
29 Jan 20240.23000.23000.23000.23000.2300988
25 Jan 20240.23000.23000.21000.23000.230054,206
24 Jan 20240.21000.23000.20500.23000.2300457,452
23 Jan 20240.20500.21500.20000.21000.2100142,220
22 Jan 20240.22000.23000.21000.23000.2300127,394
19 Jan 20240.20000.23000.20000.23000.2300192,074
18 Jan 2024------
17 Jan 20240.22000.22000.21000.21000.210016,421
16 Jan 20240.22000.22000.22000.22000.220063,789
15 Jan 20240.21000.21000.20000.21000.210018,292
12 Jan 20240.20500.21000.19500.21000.210050,507
11 Jan 20240.20000.20500.20000.20500.205022,538
10 Jan 20240.20000.20000.20000.20000.200050,000
09 Jan 20240.21000.21000.21000.21000.210014,623
08 Jan 20240.20500.20500.20500.20500.20502,487
05 Jan 20240.20000.20000.19500.19500.195096,328
04 Jan 20240.20500.21000.20000.20500.205057,706
03 Jan 20240.20000.20500.20000.20500.205024,042
02 Jan 20240.20000.20000.18500.20000.2000142,955
29 Dec 20230.21000.21000.21000.21000.21001,154
28 Dec 20230.22000.22000.21000.21000.210076,031
27 Dec 2023------
22 Dec 20230.21500.22000.21500.21500.215028,119
21 Dec 20230.21500.21500.21500.21500.215047
20 Dec 20230.21500.21500.21500.21500.215047,187
19 Dec 20230.22000.22000.21500.21500.215042,727
18 Dec 20230.20000.22000.20000.22000.220084,699
15 Dec 20230.21500.21500.20700.20750.20752,095
14 Dec 2023------
13 Dec 20230.21500.21500.20500.21000.2100105,365
12 Dec 20230.21000.21000.21000.21000.210012,040
11 Dec 20230.22000.22000.21000.22000.22007,288
08 Dec 20230.22000.22000.22000.22000.220068,897
07 Dec 20230.23500.23500.21000.21500.2150127,383
06 Dec 20230.23500.23500.22000.22000.220027,736
05 Dec 20230.24000.25000.22500.23500.2350228,246
04 Dec 20230.23000.23500.23000.23500.235057,882
01 Dec 20230.23500.23500.23500.23500.23504,850
30 Nov 20230.23000.23500.23000.23500.235060,860
29 Nov 20230.23500.23500.23000.23000.230024,999
28 Nov 20230.23000.23000.23000.23000.230030,412
27 Nov 20230.23500.23500.23500.23500.235020,116
24 Nov 20230.21000.23000.21000.23000.230038,128
23 Nov 20230.22500.22500.21000.21000.210065,315
22 Nov 20230.25000.25000.25000.25000.2500393
21 Nov 20230.26000.26000.25000.25000.2500312,496
20 Nov 20230.25000.25500.25000.25500.255086,972
17 Nov 20230.25500.25500.25500.25500.255018,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...