Australia markets open in 2 hours

Victory Metals Limited (VTM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.27500.0000 (0.00%)
At close: 12:55PM AEST
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.26500.28000.26500.27500.2750253,209
13 June 20240.26000.27500.26000.27500.2750128,915
12 June 20240.26000.27000.26000.26000.260063,271
11 June 20240.27500.27500.26000.26500.2650112,205
07 June 20240.26500.28000.26500.28000.2800382,244
06 June 20240.24000.27500.23500.27500.2750303,758
05 June 20240.25000.25000.24000.24000.240089,783
04 June 20240.25500.25500.24500.25000.2500125,316
03 June 20240.28000.28000.26000.27000.270029,686
31 May 20240.26000.27000.26000.27000.270057,405
30 May 20240.23500.25500.23000.25500.255081,561
29 May 20240.25000.25000.23500.23500.2350208,613
28 May 20240.27000.27000.25000.25000.2500474,802
27 May 20240.30000.30000.27000.27000.2700150,035
24 May 20240.28000.29500.28000.29500.295022,771
23 May 20240.29500.29500.26500.28000.2800655,734
22 May 20240.27000.30500.27000.30500.3050484,093
21 May 20240.27000.27000.27000.27000.2700101,411
20 May 20240.27500.27500.26500.27000.2700105,602
17 May 2024------
16 May 20240.25000.28000.25000.26500.2650420,742
15 May 20240.25000.25000.24500.25000.250037,662
14 May 20240.24000.24000.24000.24000.240036,045
13 May 20240.24500.25000.24500.25000.250016,953
10 May 20240.25000.25000.23000.23000.2300120,966
09 May 20240.25000.25000.25000.25000.25004,000
08 May 20240.25500.25500.25000.25000.250050,708
07 May 20240.25000.25500.24000.24000.240035,737
06 May 20240.24000.24000.23000.23000.2300302,405
03 May 20240.23000.23000.22500.23000.2300120,049
02 May 20240.23000.23000.23000.23000.23004,000
01 May 20240.23000.23200.22500.22500.225051,883
30 Apr 20240.23000.23000.23000.23000.230058
29 Apr 20240.23000.23500.22500.22500.2250115,165
26 Apr 20240.23000.24000.22500.23000.2300121,194
24 Apr 20240.23500.24000.23000.23000.2300142,213
23 Apr 20240.23500.24000.23000.23500.235040,815
22 Apr 20240.23000.23500.22500.23000.230064,586
19 Apr 20240.25000.25000.23000.23000.2300408,006
18 Apr 20240.25500.25500.24000.24000.2400171,110
17 Apr 20240.27000.27000.25000.25000.2500145,652
16 Apr 20240.27000.27000.26000.26000.260094,567
15 Apr 20240.25000.27000.25000.27000.2700118,946
12 Apr 20240.25500.25500.24000.24000.240025,678
11 Apr 20240.26000.26000.24000.24000.2400262,133
10 Apr 20240.27000.27000.26000.27000.2700141,636
09 Apr 20240.27500.27500.27000.27000.2700137,534
08 Apr 20240.26500.26500.26000.26000.260055,321
05 Apr 2024------
04 Apr 20240.26000.26000.25000.26000.260061,363
03 Apr 20240.25500.25500.25000.25000.250054,327
02 Apr 20240.26000.26000.25000.25500.2550101,131
28 Mar 20240.25000.25500.25000.25000.250042,435
27 Mar 20240.25500.25500.25500.25500.255030,000
26 Mar 20240.25000.25000.24000.24000.240019,361
25 Mar 20240.25500.26500.24500.26000.2600109,225
22 Mar 20240.26000.26000.26000.26000.260011,596
21 Mar 20240.27000.27000.26500.26500.2650210,194
20 Mar 20240.27000.28000.27000.28000.2800117,399
19 Mar 20240.29000.29000.27500.27500.2750275,094
18 Mar 20240.28000.29000.27500.29000.2900526,262
15 Mar 20240.28500.28500.27500.27500.2750122,500
14 Mar 20240.28000.29000.27500.28000.2800405,792
13 Mar 20240.26500.28500.26500.28000.280091,051
12 Mar 20240.27000.28500.27000.28000.2800211,018
11 Mar 20240.28500.29000.26000.27000.2700283,914
08 Mar 20240.26500.28000.26500.27000.2700333,197
07 Mar 20240.26000.26000.26000.26000.26007,616
06 Mar 20240.26000.26000.25500.25500.2550132,438
05 Mar 20240.26500.26500.25500.25500.255085,921
04 Mar 20240.25500.26500.25500.26500.265091,790
01 Mar 20240.25500.25500.24500.25000.25001,087,652
29 Feb 20240.24500.29000.24500.25500.2550408,607
28 Feb 20240.24000.25500.24000.24500.2450128,948
27 Feb 20240.24000.24000.24000.24000.240022,892
26 Feb 20240.24000.24500.24000.24000.2400119,668
23 Feb 20240.22500.22500.22500.22500.2250850
22 Feb 20240.23000.23000.22500.22500.225057,057
21 Feb 20240.23000.26000.23000.24000.2400131,034
20 Feb 20240.22000.24500.22000.23500.235056,783
19 Feb 20240.22500.25000.22000.25000.2500155,418
16 Feb 20240.21000.21500.21000.21500.215065,557
15 Feb 20240.22000.22000.21000.21000.2100134,683
14 Feb 20240.22000.22000.22000.22000.2200104,590
13 Feb 20240.24000.24000.23000.23000.2300220,843
12 Feb 20240.22000.23000.22000.22000.2200190,153
09 Feb 20240.22000.22500.21000.22000.2200100,737
08 Feb 20240.22000.22000.20500.21500.2150147,590
07 Feb 20240.21500.21500.21000.21000.210030,800
06 Feb 20240.20500.20500.20000.20000.200039,914
05 Feb 20240.22000.22000.20500.20500.205022,226
02 Feb 2024------
01 Feb 20240.21000.21000.21000.21000.21001,237
31 Jan 20240.21500.21500.21500.21500.21502,500
30 Jan 20240.23000.23000.22000.22000.220028,346
29 Jan 20240.23000.23000.23000.23000.2300988
25 Jan 20240.23000.23000.21000.23000.230054,206
24 Jan 20240.21000.23000.20500.23000.2300457,452
23 Jan 20240.20500.21500.20000.21000.2100142,220
22 Jan 20240.22000.23000.21000.23000.2300127,394
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...