Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:260.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.21 | +105.00% | 80 | 1,216 | 2024-05-17 | 11.95 | 0.00 | - | 1 | 1 |
| 2.45 | +0.65 | +36.11% | 199 | 1,249 | 2024-06-21 | 8.20 | -3.26 | -28.45% | 1 | 61 |
| 7.00 | +0.90 | +14.75% | 1 | 211 | 2024-09-20 | 12.60 | 0.00 | - | 1 | 12 |
| 10.45 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 9.91 | 0.00 | - | 4 | 530 | 2025-01-17 | 12.20 | 0.00 | - | 1 | 23 |
| 25.72 | +2.22 | +9.45% | 2 | 69 | 2026-01-16 | 17.10 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.