Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.26 | 0.00 | - | 1 | 2 | 197.00 | 0.05 | 0.00 | - | 1 | 1 |
| 57.32 | 0.00 | - | 1 | 1 | 200.00 | 0.75 | 0.00 | - | 2 | 17 |
| 54.04 | 0.00 | - | - | 1 | 205.00 | 0.05 | 0.00 | - | - | 10 |
| 40.10 | 0.00 | - | 1 | 2 | 210.00 | 0.19 | 0.00 | - | 10 | 10 |
| 41.52 | 0.00 | - | 2 | 3 | 215.00 | 0.11 | 0.00 | - | 6 | 6 |
| 36.54 | 0.00 | - | 6 | 52 | 220.00 | 0.09 | 0.00 | - | 22 | 69 |
| 27.95 | 0.00 | - | 5 | 15 | 225.00 | 0.05 | 0.00 | - | 2 | 95 |
| 25.66 | 0.00 | - | 21 | 35 | 230.00 | 0.05 | 0.00 | - | 1 | 128 |
| 13.98 | 0.00 | - | 1 | 67 | 235.00 | 0.15 | 0.00 | - | 1 | 135 |
| 9.00 | 0.00 | - | 1 | 50 | 240.00 | 0.10 | 0.00 | - | 13 | 387 |
| 12.40 | 0.00 | - | 3 | 111 | 245.00 | 0.15 | 0.00 | - | 42 | 275 |
| 7.25 | 0.00 | - | 3 | 532 | 250.00 | 0.40 | 0.00 | - | 49 | 176 |
| 3.20 | 0.00 | - | 100 | 975 | 255.00 | 1.25 | 0.00 | - | 33 | 809 |
| 0.75 | 0.00 | - | 149 | 1,375 | 260.00 | 3.90 | 0.00 | - | 11 | 27 |
| 0.05 | 0.00 | - | 113 | 623 | 265.00 | 8.85 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 2 | 230 | 270.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 69 | 275.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 32 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 315.00 | 62.29 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.