Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:255.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.95 | +82.61% | 457 | 1,031 | 2024-05-17 | 7.00 | 0.00 | - | 16 | 783 |
| 4.88 | +1.23 | +33.70% | 236 | 977 | 2024-06-21 | 4.70 | -2.58 | -35.44% | 1 | 88 |
| 9.88 | +2.55 | +34.79% | 51 | 190 | 2024-09-20 | 8.63 | 0.00 | - | 2 | 180 |
| 13.00 | 0.00 | - | 4 | 11 | 2024-12-20 | 12.80 | 0.00 | - | - | 3 |
| 12.77 | 0.00 | - | 2 | 173 | 2025-01-17 | 11.00 | 0.00 | - | 19 | 37 |
| 28.42 | +2.21 | +8.43% | 2 | 94 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.