Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 1 | 50 | 2024-05-17 | 0.20 | -0.20 | -50.00% | 22 | 391 |
| 11.90 | 0.00 | - | 5 | 452 | 2024-06-21 | 1.05 | -0.56 | -34.78% | 23 | 307 |
| 17.50 | 0.00 | - | 2 | 64 | 2024-09-20 | 3.20 | -1.10 | -25.58% | 20 | 82 |
| 23.41 | 0.00 | - | 2 | 8 | 2024-12-20 | 6.45 | 0.00 | - | 10 | 12 |
| 25.62 | 0.00 | - | 1 | 311 | 2025-01-17 | 6.20 | -0.70 | -10.14% | 1 | 170 |
| 38.00 | 0.00 | - | 2 | 39 | 2026-01-16 | 13.26 | 0.00 | - | 10 | 28 |
© 2024 Yahoo. All rights reserved.