Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 3 | 45 | 2024-05-17 | 0.30 | 0.00 | - | 2 | 129 |
| 24.68 | +2.62 | +11.88% | 1 | 477 | 2024-06-21 | 0.55 | -0.21 | -27.63% | 2 | 197 |
| 25.49 | 0.00 | - | 2 | 59 | 2024-09-20 | 2.20 | -0.35 | -13.73% | 1 | 81 |
| - | - | - | - | - | 2024-12-20 | 5.40 | 0.00 | - | - | 1 |
| 29.20 | 0.00 | - | 1 | 565 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 187 |
| 41.24 | 0.00 | - | 1 | 27 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. All rights reserved.