Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.10 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.19 | 0.00 | - | 10 | 10 |
| 40.50 | 0.00 | - | 3 | 32 | 2024-06-21 | 0.25 | 0.00 | - | 4 | 229 |
| 41.50 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.10 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 2024-12-20 | 1.85 | -1.00 | -35.09% | 4 | 5 |
| 60.00 | 0.00 | - | 6 | 145 | 2025-01-17 | 2.25 | -1.35 | -37.50% | 1 | 200 |
| 57.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 302 |
© 2024 Yahoo. All rights reserved.