Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.67 | +3.04 | +6.00% | 1 | 4 | 2024-05-17 | 0.75 | 0.00 | - | 2 | 17 |
| 54.73 | +3.09 | +5.98% | 1 | 162 | 2024-06-21 | 0.25 | 0.00 | - | 4 | 132 |
| 54.98 | 0.00 | - | - | 1 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2024-12-20 | 1.52 | 0.00 | - | 1 | 9 |
| 54.15 | 0.00 | - | 1 | 110 | 2025-01-17 | 1.60 | -0.21 | -11.60% | 4 | 269 |
| 64.22 | 0.00 | - | 1 | 47 | 2026-01-16 | 5.20 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.