Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | +6.24 | +22.32% | 4 | 59 | 2024-05-17 | 0.09 | 0.00 | - | 22 | 69 |
| 35.42 | +5.39 | +17.95% | 4 | 224 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 168 |
| 37.00 | 0.00 | - | 20 | 56 | 2024-09-20 | 1.91 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2024-12-20 | 5.00 | 0.00 | - | 1 | 1 |
| 42.30 | +4.52 | +11.96% | 4 | 125 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 121 |
| 51.50 | 0.00 | - | 1 | 38 | 2026-01-16 | 8.04 | 0.00 | - | 1 | 205 |
© 2024 Yahoo. All rights reserved.