Vanguard California Tax-Exempt Bond ETF (VTEC)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

99.60

-0.01

(-0.01%)

At close: 04:00PM EDT

99.61

+0.01

(+0.01%)

After hours:

06:01PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	99.65	99.71	99.60	99.60	99.60	12,700
08 May 2024	99.58	99.64	99.56	99.61	99.61	26,300
07 May 2024	99.49	99.63	99.49	99.55	99.55	7,900
06 May 2024	99.32	99.42	99.14	99.35	99.35	14,400
03 May 2024	98.86	99.17	98.86	99.14	99.14	5,100
02 May 2024	98.76	98.91	98.76	98.84	98.84	3,700
01 May 2024	99.00	99.00	98.68	98.85	98.85	12,700
01 May 2024	0.209 Dividend
30 Apr 2024	98.76	98.88	98.71	98.82	98.61	6,200
29 Apr 2024	99.09	99.09	98.88	98.89	98.68	13,600
26 Apr 2024	98.94	99.00	98.87	98.88	98.67	26,100
25 Apr 2024	99.01	99.01	98.91	98.92	98.71	6,000
24 Apr 2024	99.20	99.21	99.04	99.11	98.90	30,000
23 Apr 2024	99.21	99.28	99.20	99.23	99.02	3,200
22 Apr 2024	99.25	99.47	99.24	99.31	99.10	20,800
19 Apr 2024	99.46	99.57	99.22	99.24	99.03	5,600
18 Apr 2024	99.31	99.33	99.17	99.27	99.06	14,000
17 Apr 2024	99.13	99.39	99.11	99.38	99.17	11,000
16 Apr 2024	99.62	99.62	99.07	99.20	98.99	27,600
15 Apr 2024	99.31	99.44	99.05	99.29	99.08	14,400
12 Apr 2024	99.46	99.46	99.34	99.39	99.18	6,200
11 Apr 2024	99.06	99.34	99.00	99.15	98.94	12,700
10 Apr 2024	99.24	99.25	99.00	99.09	98.88	22,300
09 Apr 2024	99.72	99.76	99.68	99.72	99.51	11,900
08 Apr 2024	99.52	99.52	99.33	99.43	99.21	10,200
05 Apr 2024	99.49	99.53	99.43	99.50	99.29	5,800
04 Apr 2024	99.65	99.89	99.57	99.74	99.53	9,700
03 Apr 2024	99.38	99.50	99.31	99.46	99.25	26,500
02 Apr 2024	99.75	99.75	99.65	99.65	99.44	22,400
01 Apr 2024	100.23	100.23	99.86	99.91	99.70	15,300
28 Mar 2024	100.44	100.52	100.43	100.48	100.27	15,400
27 Mar 2024	100.39	100.54	100.37	100.52	100.31	9,700
26 Mar 2024	100.63	100.63	100.44	100.46	100.24	30,900
25 Mar 2024	100.98	100.98	100.63	100.69	100.48	15,000
22 Mar 2024	100.77	100.79	100.67	100.69	100.48	5,900
21 Mar 2024	100.68	100.70	100.63	100.63	100.42	8,800
20 Mar 2024	100.63	100.69	100.61	100.69	100.48	7,600
19 Mar 2024	100.65	100.83	100.65	100.83	100.61	15,700
18 Mar 2024	100.80	100.91	100.70	100.70	100.49	19,900
15 Mar 2024	100.77	100.81	100.69	100.69	100.48	18,400
14 Mar 2024	100.95	100.95	100.70	100.70	100.49	9,100
13 Mar 2024	101.19	101.19	100.94	100.97	100.76	30,000
12 Mar 2024	100.85	100.90	100.81	100.90	100.69	20,400
11 Mar 2024	101.04	101.09	101.00	101.00	100.79	10,000
08 Mar 2024	101.00	101.24	100.96	101.07	100.85	15,600
07 Mar 2024	101.14	101.14	100.94	100.99	100.78	6,800
06 Mar 2024	100.95	101.11	100.79	100.92	100.71	14,600
05 Mar 2024	100.79	101.03	100.75	100.80	100.59	11,200
04 Mar 2024	100.76	100.82	100.62	100.71	100.50	17,000
01 Mar 2024	100.80	100.89	100.77	100.80	100.59	17,600
29 Feb 2024	101.16	101.21	101.06	101.17	100.96	21,200
28 Feb 2024	101.05	101.55	100.90	101.17	100.96	53,700
27 Feb 2024	100.86	100.93	100.82	100.90	100.69	8,000
26 Feb 2024	101.11	101.11	100.84	100.90	100.69	9,600
23 Feb 2024	100.87	101.04	100.86	100.95	100.74	4,300
22 Feb 2024	100.99	100.99	100.81	100.84	100.63	16,500
21 Feb 2024	100.84	100.84	100.76	100.79	100.58	10,900
20 Feb 2024	100.98	101.12	100.80	100.82	100.61	19,100
16 Feb 2024	100.66	100.86	100.63	100.85	100.64	19,200
15 Feb 2024	100.73	100.80	100.64	100.80	100.59	4,700
14 Feb 2024	100.49	100.88	100.48	100.69	100.48	12,100
13 Feb 2024	100.79	100.79	100.42	100.42	100.21	25,100
12 Feb 2024	101.02	101.24	100.96	101.08	100.87	43,000
09 Feb 2024	100.75	100.99	100.71	100.80	100.59	14,100
08 Feb 2024	100.81	100.81	100.68	100.76	100.55	11,400
07 Feb 2024	100.81	101.06	100.76	100.87	100.66	14,400
06 Feb 2024	100.63	100.96	100.63	100.82	100.61	21,800
05 Feb 2024	101.03	101.03	100.67	100.74	100.53	35,900
02 Feb 2024	101.39	101.39	100.98	101.03	100.82	38,800
01 Feb 2024	101.45	101.86	101.33	101.37	101.15	37,400
31 Jan 2024	101.17	101.54	100.94	101.11	100.89	35,300
30 Jan 2024	100.61	100.81	100.60	100.66	100.45	39,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

ALL ORDS8,031.60+37.40(+0.47%)

ASX 2007,758.50+36.90(+0.48%)

AUD/USD0.6606-0.0015(-0.23%)

OIL79.76+0.50(+0.63%)

GOLD2,357.30+17.00(+0.73%)

Bitcoin AUD95,242.82+2,100.07(+2.25%)

Vanguard California Tax-Exempt Bond ETF (VTEC)

ALL ORDS
8,031.60
+37.40(+0.47%)

ASX 200
7,758.50
+36.90(+0.48%)

AUD/USD
0.6606
-0.0015(-0.23%)

OIL
79.76
+0.50(+0.63%)

GOLD
2,357.30
+17.00(+0.73%)

Bitcoin AUD
95,242.82
+2,100.07(+2.25%)