Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTO240517C00050000 | 2024-02-23 11:03AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 496.88% |
VSTO240920C00050000 | 2023-12-28 4:58PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.03% |
VSTO241220C00050000 | 2024-02-12 10:31AM EDT | 2024-12-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 61.21% |