Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240621C00027500 | 2024-05-06 3:57PM EDT | 27.50 | 8.50 | 5.90 | 10.00 | 0.00 | - | - | 1 | 96.78% |
| VSTO240621C00030000 | 2024-05-08 10:57AM EDT | 30.00 | 6.99 | 4.10 | 7.50 | 0.00 | - | - | 1 | 86.72% |
| VSTO240621C00032500 | 2024-05-16 12:26PM EDT | 32.50 | 2.07 | 2.05 | 5.00 | 0.00 | - | 4 | 6 | 66.06% |
| VSTO240621C00035000 | 2024-05-31 2:07PM EDT | 35.00 | 0.75 | 0.50 | 1.00 | -0.30 | -28.57% | 75 | 711 | 31.69% |
| VSTO240621C00037500 | 2024-05-30 1:14PM EDT | 37.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 11 | 1,050 | 35.99% |
| VSTO240621C00040000 | 2024-05-14 11:41AM EDT | 40.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 54.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240621P00027500 | 2024-04-30 11:56AM EDT | 27.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 53.52% |
| VSTO240621P00030000 | 2024-05-28 12:00PM EDT | 30.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 250 | 835 | 50.49% |
| VSTO240621P00032500 | 2024-05-28 2:59PM EDT | 32.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 155 | 252 | 42.68% |
| VSTO240621P00035000 | 2024-05-21 2:47PM EDT | 35.00 | 1.45 | 0.65 | 1.55 | 0.00 | - | 10 | 885 | 44.58% |
| VSTO240621P00037500 | 2024-05-20 9:48AM EDT | 37.50 | 3.01 | 1.55 | 5.00 | 0.00 | - | - | 2 | 102.44% |
© 2024 Yahoo. All rights reserved.