Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00045000 | 2024-02-01 12:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 391.80% |
| VSTO240920C00045000 | 2024-04-22 11:08AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 47.22% |
| VSTO241220C00045000 | 2024-02-14 10:30AM EDT | 2024-12-20 | 0.70 | 0.05 | 0.65 | 0.00 | - | 1 | 10 | 31.15% |
| VSTO250117C00045000 | 2024-05-16 3:09PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.80 | 0.00 | - | 5 | 593 | 31.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517P00045000 | 2024-05-10 10:19AM EDT | 2024-05-17 | 10.00 | 10.00 | 11.10 | 0.00 | - | 16 | 64 | 285.16% |
© 2024 Yahoo. All rights reserved.