Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00040000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 166 | 142.19% |
| VSTO240621C00040000 | 2024-05-14 11:41AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 24 | 50.05% |
| VSTO240816C00040000 | 2024-05-15 1:35PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 38 | 39.84% |
| VSTO240920C00040000 | 2024-05-06 3:49PM EDT | 2024-09-20 | 1.00 | 0.20 | 1.10 | 0.00 | - | 5,032 | 8,737 | 35.40% |
| VSTO241115C00040000 | 2024-04-29 1:54PM EDT | 2024-11-15 | 1.35 | 0.20 | 1.65 | 0.00 | - | 1 | 341 | 35.94% |
| VSTO241220C00040000 | 2023-11-15 2:47PM EDT | 2024-12-20 | 1.14 | 0.45 | 3.80 | 0.00 | - | 60 | 91 | 53.98% |
| VSTO250117C00040000 | 2024-05-17 2:52PM EDT | 2025-01-17 | 0.90 | 0.70 | 1.30 | -0.10 | -10.00% | 24 | 27 | 27.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO250117P00040000 | 2023-05-04 10:16AM EDT | 2025-01-17 | 13.00 | 10.60 | 15.50 | 0.00 | - | - | 25 | 84.45% |
© 2024 Yahoo. All rights reserved.