Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00037500 | 2024-05-16 11:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 451 | 88.28% |
| VSTO240621C00037500 | 2024-05-17 1:20PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.40 | -0.25 | -41.67% | 1 | 263 | 31.35% |
| VSTO240816C00037500 | 2024-05-14 1:33PM EDT | 2024-08-16 | 0.80 | 0.00 | 1.00 | 0.00 | - | 161 | 847 | 30.05% |
| VSTO240920C00037500 | 2024-04-25 3:26PM EDT | 2024-09-20 | 1.70 | 0.95 | 1.65 | 0.00 | - | 1 | 14 | 34.18% |
| VSTO241115C00037500 | 2024-05-13 2:36PM EDT | 2024-11-15 | 1.30 | 1.20 | 2.40 | 0.00 | - | 5 | 44 | 36.40% |
| VSTO241220C00037500 | 2024-05-03 12:41PM EDT | 2024-12-20 | 1.60 | 0.00 | 2.65 | 0.00 | - | 3 | 25 | 35.74% |
| VSTO250117C00037500 | 2024-05-06 10:28AM EDT | 2025-01-17 | 2.50 | 1.35 | 2.20 | 0.00 | - | 5 | 306 | 29.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240816P00037500 | 2024-05-10 9:30AM EDT | 2024-08-16 | 2.60 | 2.95 | 4.50 | 0.00 | - | 1 | 2 | 38.53% |
| VSTO250117P00037500 | 2023-05-04 11:50AM EDT | 2025-01-17 | 10.50 | 8.50 | 13.50 | 0.00 | - | 50 | 75 | 81.64% |
© 2024 Yahoo. All rights reserved.