Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00030000 | 2024-05-17 11:47AM EDT | 2024-05-17 | 4.70 | 3.50 | 7.00 | +0.29 | +6.58% | 11 | 490 | 342.58% |
| VSTO240621C00030000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 6.99 | 4.10 | 7.00 | 0.00 | - | - | 1 | 66.85% |
| VSTO240816C00030000 | 2024-05-07 9:55AM EDT | 2024-08-16 | 6.30 | 3.80 | 7.20 | 0.00 | - | 12 | 138 | 71.29% |
| VSTO240920C00030000 | 2024-05-10 10:11AM EDT | 2024-09-20 | 6.00 | 3.00 | 6.70 | 0.00 | - | 1 | 24 | 53.37% |
| VSTO241220C00030000 | 2024-05-17 11:47AM EDT | 2024-12-20 | 6.80 | 4.40 | 7.80 | +0.80 | +13.33% | 10 | 3 | 52.91% |
| VSTO250117C00030000 | 2024-03-25 9:43AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517P00030000 | 2024-05-10 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 156 | 2,372 | 140.63% |
| VSTO240621P00030000 | 2024-05-15 11:36AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 104 | 485 | 36.82% |
| VSTO240816P00030000 | 2024-04-16 2:22PM EDT | 2024-08-16 | 1.25 | 0.10 | 1.25 | 0.00 | - | 22 | 54 | 46.39% |
| VSTO240920P00030000 | 2024-03-26 11:03AM EDT | 2024-09-20 | 1.10 | 0.70 | 1.00 | 0.00 | - | 2 | 4 | 35.43% |
| VSTO241220P00030000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.80 | 0.00 | - | 5 | 17 | 24.44% |
| VSTO250117P00030000 | 2024-04-26 3:20PM EDT | 2025-01-17 | 0.95 | 0.35 | 0.95 | 0.00 | - | 5 | 213 | 24.85% |
© 2024 Yahoo. All rights reserved.