Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00027500 | 2024-05-16 3:48PM EDT | 2024-05-17 | 7.06 | 5.50 | 9.50 | 0.00 | - | 10 | 307 | 402.34% |
| VSTO240621C00027500 | 2024-05-06 3:57PM EDT | 2024-06-21 | 8.50 | 5.00 | 9.50 | 0.00 | - | - | 1 | 53.61% |
| VSTO240816C00027500 | 2024-02-16 11:08AM EDT | 2024-08-16 | 5.10 | 5.30 | 7.60 | 0.00 | - | 5 | 5 | 44.78% |
| VSTO241220C00027500 | 2023-12-21 10:34AM EDT | 2024-12-20 | 6.50 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| VSTO250117C00027500 | 2024-04-16 10:42AM EDT | 2025-01-17 | 6.73 | 7.00 | 10.10 | 0.00 | - | 4 | 14 | 59.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517P00027500 | 2024-05-08 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 3,559 | 212.50% |
| VSTO240621P00027500 | 2024-04-30 11:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 14 | 58.98% |
| VSTO240816P00027500 | 2024-05-09 10:03AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.15 | 0.00 | - | 3 | 4 | 58.98% |
| VSTO240920P00027500 | 2024-05-02 3:47PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 53.91% |
| VSTO241115P00027500 | 2024-03-27 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VSTO241220P00027500 | 2024-03-20 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| VSTO250117P00027500 | 2024-02-06 3:43PM EDT | 2025-01-17 | 2.60 | 0.50 | 1.70 | 0.00 | - | 152 | 180 | 43.16% |
© 2024 Yahoo. All rights reserved.