Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTO240920C00047500 | 2024-02-22 3:11PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 59.96% |
VSTO241115C00047500 | 2024-06-11 9:50AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.95 | 0.00 | - | - | 2 | 49.76% |
VSTO250117C00047500 | 2024-05-14 10:48AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.45 | 0.00 | - | - | 1 | 48.29% |