Australia markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.94-0.02 (-0.06%)
At close: 04:00PM EDT
35.55 -0.39 (-1.09%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSTO240621C000425002024-06-06 9:30AM EDT2024-06-210.050.000.100.00--772.27%
VSTO240719C000425002024-06-12 1:14PM EDT2024-07-190.380.000.650.00--158.50%
VSTO240816C000425002024-04-22 11:50AM EDT2024-08-160.300.000.000.00-1012.50%
VSTO240920C000425002024-02-06 12:02PM EDT2024-09-200.450.100.750.00--236.52%
VSTO250117C000425002024-05-31 11:03AM EDT2025-01-170.300.002.300.00-190140.94%
Putsfor21 June 2024