Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240621C00040000 | 2024-05-14 11:41AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 54.69% |
| VSTO240816C00040000 | 2024-05-22 3:49PM EDT | 2024-08-16 | 0.42 | 0.00 | 1.00 | 0.00 | - | 8 | 41 | 41.82% |
| VSTO240920C00040000 | 2024-05-31 11:16AM EDT | 2024-09-20 | 0.65 | 0.60 | 1.85 | +0.05 | +8.33% | 152 | 8,567 | 47.17% |
| VSTO241115C00040000 | 2024-05-28 3:17PM EDT | 2024-11-15 | 0.75 | 0.55 | 1.45 | 0.00 | - | 1 | 342 | 33.84% |
| VSTO241220C00040000 | 2023-11-15 2:47PM EDT | 2024-12-20 | 1.14 | 0.45 | 3.80 | 0.00 | - | 60 | 91 | 54.47% |
| VSTO250117C00040000 | 2024-05-21 2:53PM EDT | 2025-01-17 | 1.10 | 0.00 | 3.20 | 0.00 | - | 1 | 41 | 45.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO250117P00040000 | 2023-05-04 10:16AM EDT | 2025-01-17 | 13.00 | 10.60 | 15.50 | 0.00 | - | - | 25 | 88.53% |
© 2024 Yahoo. All rights reserved.