Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240621C00037500 | 2024-06-13 12:26PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.50 | 0.00 | - | 33 | 1,045 | 59.18% |
| VSTO240719C00037500 | 2024-06-14 1:00PM EDT | 2024-07-19 | 0.82 | 0.50 | 1.30 | -0.13 | -13.68% | 5 | 825 | 44.39% |
| VSTO240816C00037500 | 2024-06-13 12:54PM EDT | 2024-08-16 | 1.35 | 0.75 | 1.55 | 0.00 | - | 1 | 953 | 37.21% |
| VSTO240920C00037500 | 2024-06-10 1:16PM EDT | 2024-09-20 | 1.50 | 0.00 | 3.00 | 0.00 | - | 2 | 23 | 49.51% |
| VSTO241115C00037500 | 2024-06-06 9:30AM EDT | 2024-11-15 | 2.00 | 1.40 | 3.00 | 0.00 | - | 4 | 48 | 39.40% |
| VSTO241220C00037500 | 2024-06-11 9:30AM EDT | 2024-12-20 | 2.15 | 2.10 | 2.75 | 0.00 | - | 1 | 26 | 33.13% |
| VSTO250117C00037500 | 2024-06-14 1:12PM EDT | 2025-01-17 | 2.45 | 2.10 | 2.75 | -0.25 | -9.26% | 20 | 535 | 30.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240621P00037500 | 2024-06-11 10:02AM EDT | 2024-06-21 | 2.10 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 70.70% |
| VSTO240816P00037500 | 2024-06-13 11:39AM EDT | 2024-08-16 | 2.31 | 1.00 | 3.10 | 0.00 | - | 1 | 3 | 37.06% |
| VSTO250117P00037500 | 2024-06-11 9:50AM EDT | 2025-01-17 | 2.95 | 1.90 | 3.70 | 0.00 | - | 50 | 95 | 25.37% |
© 2024 Yahoo. All rights reserved.