Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240621C00035000 | 2024-06-13 10:41AM EDT | 2024-06-21 | 1.30 | 1.00 | 3.90 | 0.00 | - | 2 | 1,097 | 107.23% |
| VSTO240719C00035000 | 2024-06-12 1:52PM EDT | 2024-07-19 | 2.90 | 1.65 | 2.35 | 0.00 | - | 1 | 25 | 42.68% |
| VSTO240816C00035000 | 2024-06-11 1:25PM EDT | 2024-08-16 | 2.50 | 1.10 | 3.90 | 0.00 | - | 8 | 227 | 58.59% |
| VSTO240920C00035000 | 2024-06-04 1:14PM EDT | 2024-09-20 | 1.75 | 2.00 | 3.60 | 0.00 | - | 1 | 272 | 42.68% |
| VSTO241115C00035000 | 2024-05-20 1:35PM EDT | 2024-11-15 | 2.37 | 2.55 | 5.50 | 0.00 | - | 1 | 15 | 55.03% |
| VSTO241220C00035000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 3.70 | 3.20 | 4.50 | 0.00 | - | 1 | 270 | 39.64% |
| VSTO250117C00035000 | 2024-06-07 2:13PM EDT | 2025-01-17 | 3.52 | 3.40 | 4.30 | 0.00 | - | 3 | 490 | 35.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240621P00035000 | 2024-06-12 11:39AM EDT | 2024-06-21 | 0.30 | 0.20 | 1.80 | 0.00 | - | 1 | 1,007 | 78.32% |
| VSTO240719P00035000 | 2024-06-06 9:36AM EDT | 2024-07-19 | 1.06 | 0.20 | 1.20 | 0.00 | - | 1 | 2 | 37.70% |
| VSTO240816P00035000 | 2024-06-13 12:59PM EDT | 2024-08-16 | 1.25 | 0.00 | 1.80 | 0.00 | - | 25 | 117 | 38.43% |
| VSTO240920P00035000 | 2024-06-10 12:47PM EDT | 2024-09-20 | 1.33 | 0.00 | 2.55 | 0.00 | - | 10 | 2,010 | 41.16% |
| VSTO241115P00035000 | 2024-06-10 3:37PM EDT | 2024-11-15 | 1.85 | 0.00 | 2.75 | 0.00 | - | 93 | 115 | 34.99% |
| VSTO241220P00035000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 1.90 | 0.50 | 2.60 | 0.00 | - | 1 | 175 | 30.08% |
| VSTO250117P00035000 | 2024-06-14 11:31AM EDT | 2025-01-17 | 1.75 | 0.00 | 2.00 | 0.00 | - | 20 | 250 | 22.46% |
© 2024 Yahoo. All rights reserved.