Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240621C00032500 | 2024-05-16 12:26PM EDT | 2024-06-21 | 2.07 | 2.05 | 5.00 | 0.00 | - | 4 | 6 | 66.06% |
| VSTO240816C00032500 | 2024-04-17 2:47PM EDT | 2024-08-16 | 2.50 | 1.90 | 5.00 | 0.00 | - | 19 | 181 | 59.96% |
| VSTO240920C00032500 | 2024-05-15 3:05PM EDT | 2024-09-20 | 3.30 | 3.30 | 5.20 | 0.00 | - | 1 | 10,290 | 52.52% |
| VSTO241115C00032500 | 2024-05-10 2:29PM EDT | 2024-11-15 | 4.62 | 2.65 | 5.90 | 0.00 | - | - | 3 | 50.85% |
| VSTO241220C00032500 | 2024-03-19 2:25PM EDT | 2024-12-20 | 3.40 | 1.70 | 5.80 | 0.00 | - | 1 | 165 | 45.22% |
| VSTO250117C00032500 | 2024-05-31 10:07AM EDT | 2025-01-17 | 3.76 | 2.15 | 5.80 | -0.34 | -8.29% | 5 | 463 | 42.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240621P00032500 | 2024-05-28 2:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 155 | 252 | 42.68% |
| VSTO240816P00032500 | 2024-05-24 1:42PM EDT | 2024-08-16 | 0.30 | 0.30 | 1.15 | 0.00 | - | 3 | 56 | 34.60% |
| VSTO240920P00032500 | 2024-05-07 2:29PM EDT | 2024-09-20 | 1.70 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 36.69% |
| VSTO241220P00032500 | 2024-02-26 11:37AM EDT | 2024-12-20 | 4.80 | 0.00 | 4.40 | 0.00 | - | 1 | 172 | 55.37% |
| VSTO250117P00032500 | 2024-05-29 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 1.60 | 0.00 | - | 1 | 149 | 24.56% |
© 2024 Yahoo. All rights reserved.