Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTO250117C00017500 | 2023-10-26 10:48AM EDT | 2025-01-17 | 10.00 | 8.50 | 13.50 | 0.00 | - | 7 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTO240920P00017500 | 2023-11-29 4:50PM EDT | 2024-09-20 | 0.45 | 0.10 | 2.25 | 0.00 | - | - | 3 | 129.49% |
VSTO241220P00017500 | 2024-02-07 11:26AM EDT | 2024-12-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 66.99% |
VSTO250117P00017500 | 2024-03-05 3:30PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 53.42% |