Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240621C00015000 | 2024-05-15 10:13AM EDT | 2024-06-21 | 0.65 | 0.00 | 4.40 | 0.00 | - | 22 | 150 | 210.06% |
VSTM240920C00015000 | 2024-05-16 9:52AM EDT | 2024-09-20 | 1.95 | 0.00 | 3.70 | 0.00 | - | 1 | 19 | 94.92% |
VSTM241220C00015000 | 2024-05-16 9:40AM EDT | 2024-12-20 | 2.60 | 1.60 | 2.75 | 0.00 | - | - | 3 | 80.57% |